Local Radar
	Dorchester, NE
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dorchester, NE
	Change Zip:  Thursday Friday Saturday Sunday Monday High: 80oF Low: 58oF High: 85oF Low: 59oF High: 91oF Low: 66oF High: 96oF Low: 70oF High: 90oF Low: 72oF
	View complete Local Weather

	Farmers Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Indexes
	Index Last Chg Nasdaq 2245 - 6 NYSE Composite 8482 + 16 R2000 666 - 7 S & P 1263 + 1 Value Line 1932 - 11
	- Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Price:  746'0s Change:  -2'6 Today's High:  751'4 Today's Low:  730'2 Volume:  16,135 Updated:  07/03/2008 1:40:00PM Delay Time:  10 Minutes

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 751'4 730'2 746'0s -2'6 Sep Dec 783'0 762'0 777'0s -3'4 Mar 800'0 779'2 794'0s -3'6 May 808'6 795'0 803'4s -3'2 Jul 812'4 792'0 807'4s -2'0 Sep 757'2 737'6 742'0s -12'4 Dec 701'6 680'4 697'4s -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1663'0 1621'6 1658'0s 12'2 Aug Sep 1641'4 1606'0 1637'2s 5'2 Nov Jan 1648'0 1613'0 1644'6s 1'4 Mar 1653'4 1618'4 1649'2s 3'6 May 1644'4 1605'4 1641'0s 5'0 Jul   KW - WHEAT - KCBT   High Low Last Chg Jul 905'0 881'0 905'0s 20'4 Sep 913'0 894'0 912'2s 7'4 Dec 936'0 917'4 935'0s 7'2 Mar 957'0 938'0 957'0s 8'0 May 952'0s 0'0 Jul 959'0 943'0 958'0s 8'0 Sep 964'0s 6'0   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 454'5 438'0 450'5s 6'7 Aug 445'0 435'0 445'7s 4'9 Sep 440'0 431'5 440'3s 3'0   LC - LIVE CATTLE - CME   High Low Last Chg Aug 104.450 103.550 103.800s - 0.200 Oct 112.050 111.150 111.525s - 0.225 Dec 114.850 113.700 114.500s 0.075   LH - LEAN HOGS - CME   High Low Last Chg Jul 72.525 71.750 72.275s 0.450 Aug 71.550 70.750 70.950s - 0.350 Oct 69.925 69.150 69.450s - 0.200

	Headline News
	Rescued US Hostages Arrive in ...
	Bush's Final G-8 Summit Harmonious ...
	Paulson: No Quick Fix for Oil ...
	McCain to Meet Mexican President ...
	Pentagon Extends Tour for Marines ...
	G-8 Climate Scorecard:US in ...
	Sharif Rebuffs US Official's ...
	Stocks End Mixed on Jobs, Services ...

	DTN Ag Headline News
	Summer Weather Outlook -- 4
	Hunger Group Calls for Grain Reserve
	Groups Want Tariff Dropped
	Ethanol Doom Tales Premature
	Newsom on the Market
	Summer Weather Forecast -- 3
	View From the Cab
	Kub's Den
	Summer Weather Outlook -- 2

	Important Links
	NYMEX Reuters Weather Channel NOAA CBOT

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 08 ) CBOT 7460 - 26 1:42P SOYBEANS ( Jul 08 ) CBOT 16580 122 1:42P WHEAT ( Jul 08 ) CBOT 8726 74 1:38P OATS ( Jul 08 ) CBOT 4550 10 1:42P Stocks MICROSOFT CORP NASDAQ 25.98 0.10 12:00P WAL-MART STORES NYSE 56.60 0.10 12:01P EXXON MOBIL COR NYSE 88.27 0.86 12:01P TIME WARNER INC NYSE 14.69 0.14 12:01P  - Mouse over for last update